Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.76 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	25.74	25.75	25.73	25.74	196,889	+0.00(+0.00%)
Jul 28, 2017	25.76	25.76	25.72	25.74	613,933	+0.01(+0.03%)
Jul 27, 2017	25.73	25.75	25.73	25.74	483,987	+0.00(+0.00%)
Jul 26, 2017	25.73	25.74	25.72	25.74	280,725	+0.00(+0.00%)
Jul 25, 2017	25.72	25.74	25.72	25.74	183,411	+0.02(+0.06%)
Jul 24, 2017	25.71	25.74	25.70	25.72	516,599	+0.00(+0.00%)
Jul 21, 2017	25.73	25.74	25.71	25.72	185,267	-0.01(-0.03%)
Jul 20, 2017	25.74	25.74	25.71	25.73	176,126	+0.00(+0.00%)
Jul 19, 2017	25.71	25.73	25.69	25.73	274,566	+0.03(+0.10%)
Jul 18, 2017	25.71	25.73	25.70	25.70	222,282	-0.02(-0.07%)
Jul 17, 2017	25.72	25.73	25.70	25.72	266,578	+0.02(+0.07%)
Jul 14, 2017	25.70	25.71	25.69	25.70	115,102	+0.01(+0.03%)
Jul 13, 2017	25.71	25.71	25.69	25.69	363,217	-0.03(-0.10%)
Jul 12, 2017	25.73	25.73	25.70	25.72	178,403	+0.01(+0.03%)
Jul 11, 2017	25.70	25.71	25.69	25.71	250,760	+0.01(+0.03%)
Jul 10, 2017	25.69	25.70	25.69	25.70	78,714	+0.00(+0.00%)
Jul 07, 2017	25.69	25.70	25.68	25.70	232,653	+0.01(+0.03%)
Jul 06, 2017	25.69	25.69	25.69	25.69	218,372	-0.01(-0.03%)
Jul 05, 2017	25.69	25.73	25.69	25.70	168,373	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.