Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.76 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.28	25.29	25.26	25.28	22,688	+0.02(+0.10%)
Jul 28, 2016	25.26	25.28	25.26	25.26	12,668	-0.02(-0.07%)
Jul 27, 2016	25.26	25.28	25.26	25.27	45,550	-0.01(-0.03%)
Jul 26, 2016	25.24	25.28	25.24	25.28	21,698	+0.01(+0.06%)
Jul 25, 2016	25.23	25.31	25.23	25.26	81,109	+0.01(+0.03%)
Jul 22, 2016	25.23	25.28	25.23	25.26	88,272	+0.01(+0.03%)
Jul 21, 2016	25.26	25.27	25.22	25.25	42,135	-0.00(-0.00%)
Jul 20, 2016	25.24	25.27	25.22	25.25	46,188	+0.02(+0.07%)
Jul 19, 2016	25.22	25.26	25.22	25.23	19,962	-0.03(-0.11%)
Jul 18, 2016	25.25	25.26	25.22	25.26	14,082	+0.01(+0.03%)
Jul 15, 2016	25.25	25.26	25.22	25.25	41,445	+0.00(+0.00%)
Jul 14, 2016	25.24	25.27	25.21	25.25	52,577	+0.01(+0.05%)
Jul 13, 2016	25.26	25.26	25.20	25.24	69,973	+0.02(+0.08%)
Jul 12, 2016	25.24	25.26	25.20	25.22	36,998	-0.01(-0.03%)
Jul 11, 2016	25.19	25.24	25.17	25.22	34,151	+0.00(+0.00%)
Jul 08, 2016	25.21	25.33	25.19	25.22	19,592	+0.01(+0.03%)
Jul 07, 2016	25.20	25.22	25.17	25.22	19,993	+0.04(+0.16%)
Jul 06, 2016	25.17	25.20	25.15	25.17	25,320	+0.01(+0.03%)
Jul 05, 2016	25.21	25.24	25.14	25.17	72,199	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.