Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Center Coast Brookfield MLP & Energy Infrastructure Fund (NY: CEN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.821 6.837 6.634 6.642 66,098 -0.19(-2.74%)
Jul 30, 2020 6.910 6.910 6.764 6.829 25,224 -0.13(-1.93%)
Jul 29, 2020 6.748 6.975 6.728 6.963 66,140 +0.19(+2.82%)
Jul 28, 2020 6.788 6.870 6.739 6.772 26,186 -0.04(-0.60%)
Jul 27, 2020 6.959 6.983 6.813 6.813 30,222 -0.13(-1.88%)
Jul 24, 2020 7.098 7.098 6.861 6.943 48,283 -0.10(-1.39%)
Jul 23, 2020 7.154 7.179 7.000 7.041 31,604 -0.13(-1.82%)
Jul 22, 2020 7.334 7.334 7.132 7.171 34,693 -0.20(-2.76%)
Jul 21, 2020 7.114 7.399 7.016 7.374 87,752 +0.29(+4.14%)
Jul 20, 2020 7.106 7.203 7.081 7.081 19,970 -0.11(-1.58%)
Jul 17, 2020 7.065 7.220 7.000 7.195 61,061 +0.07(+1.03%)
Jul 16, 2020 7.081 7.195 6.935 7.122 105,095 +0.02(+0.34%)
Jul 15, 2020 6.699 7.146 6.658 7.098 134,495 +0.48(+7.26%)
Jul 14, 2020 6.577 6.634 6.503 6.617 103,285 -0.02(-0.25%)
Jul 13, 2020 6.894 6.950 6.609 6.634 63,154 -0.20(-2.86%)
Jul 10, 2020 6.682 6.836 6.593 6.829 92,267 +0.08(+1.21%)
Jul 09, 2020 6.959 6.974 6.634 6.748 109,862 -0.22(-3.15%)
Jul 08, 2020 6.886 7.106 6.870 6.967 73,628 +0.07(+1.06%)
Jul 07, 2020 6.861 7.041 6.723 6.894 144,953 +0.01(+0.12%)
Jul 06, 2020 7.179 7.419 6.780 6.886 189,363 -0.25(-3.57%)
Jul 02, 2020 7.488 7.570 7.081 7.141 68,481 -0.25(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.