Skip to main content

Ultrashort MSCI Brazil Capped -2X ETF (NY: BZQ )

15.01 +0.32 (+2.21%)
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 179.62 182.36 178.04 180.93 18,827 +6.24(+3.57%)
Jul 30, 2018 172.37 176.53 172.18 174.69 13,415 -0.41(-0.24%)
Jul 27, 2018 174.92 177.77 173.15 175.11 7,479 -5.79(-3.20%)
Jul 26, 2018 173.72 181.23 172.66 180.89 13,089 +9.28(+5.41%)
Jul 25, 2018 176.27 176.91 171.24 171.61 13,585 -8.79(-4.87%)
Jul 24, 2018 183.34 184.24 178.68 180.40 13,578 -9.81(-5.16%)
Jul 23, 2018 189.46 191.97 189.46 190.21 9,887 +2.93(+1.57%)
Jul 20, 2018 186.30 189.53 183.71 187.28 21,850 -13.04(-6.51%)
Jul 19, 2018 209.52 213.17 200.32 200.32 13,426 -0.94(-0.47%)
Jul 18, 2018 196.93 201.59 196.26 201.25 7,385 +4.36(+2.21%)
Jul 17, 2018 207.60 208.66 196.13 196.90 23,900 -11.46(-5.50%)
Jul 16, 2018 206.25 210.53 205.72 208.35 7,782 +2.22(+1.08%)
Jul 13, 2018 213.65 216.70 205.80 206.14 11,106 -8.79(-4.09%)
Jul 12, 2018 216.88 218.87 211.89 214.93 12,666 -7.74(-3.48%)
Jul 11, 2018 216.32 223.89 213.95 222.67 29,225 +11.08(+5.24%)
Jul 10, 2018 212.49 216.21 211.13 211.59 16,383 -2.40(-1.12%)
Jul 09, 2018 215.83 221.24 212.90 213.99 15,430 -4.88(-2.23%)
Jul 06, 2018 232.59 233.83 217.60 218.87 25,886 -11.84(-5.13%)
Jul 05, 2018 226.35 233.64 225.41 230.71 17,604 +3.42(+1.50%)
Jul 03, 2018 227.29 227.29 227.29 0 -9.88(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.