Indicators

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.25	11.28	11.21	11.25	41,852	+0.02(+0.17%)
Jul 28, 2023	11.25	11.25	11.13	11.23	29,852	+0.11(+1.03%)
Jul 27, 2023	11.23	11.23	11.12	11.12	44,113	-0.08(-0.68%)
Jul 26, 2023	11.17	11.22	11.17	11.19	39,409	+0.02(+0.17%)
Jul 25, 2023	11.18	11.20	11.17	11.17	47,618	-0.03(-0.26%)
Jul 24, 2023	11.24	11.25	11.18	11.20	30,413	+0.00(+0.00%)
Jul 21, 2023	11.21	11.23	11.18	11.20	14,530	+0.05(+0.43%)
Jul 20, 2023	11.23	11.23	11.14	11.15	28,003	-0.10(-0.85%)
Jul 19, 2023	11.20	11.28	11.20	11.25	17,762	+0.08(+0.68%)
Jul 18, 2023	11.19	11.20	11.15	11.17	40,785	+0.04(+0.34%)
Jul 17, 2023	11.14	11.15	11.09	11.13	45,523	-0.01(-0.09%)
Jul 14, 2023	11.34	11.34	11.09	11.14	30,759	-0.09(-0.77%)
Jul 13, 2023	11.23	11.31	11.22	11.23	20,494	-0.00(-0.00%)
Jul 12, 2023	11.28	11.28	11.17	11.23	27,982	+0.06(+0.51%)
Jul 11, 2023	11.25	11.25	11.13	11.17	39,603	+0.01(+0.09%)
Jul 10, 2023	11.23	11.23	11.09	11.16	44,102	-0.04(-0.34%)
Jul 07, 2023	11.09	11.22	11.09	11.20	44,937	+0.12(+1.12%)
Jul 06, 2023	11.19	11.19	11.01	11.08	36,535	-0.15(-1.36%)
Jul 05, 2023	11.28	11.31	11.21	11.23	50,844	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.