Indicators

BlackRock Investment Quality Municipal Trust (NY: BKN )

12.00 +0.07 (+0.59%)

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.21	13.42	13.19	13.36	53,265	+0.21(+1.60%)
Jul 28, 2022	12.98	13.16	12.98	13.15	48,632	+0.27(+2.06%)
Jul 27, 2022	12.93	12.99	12.88	12.89	41,994	+0.02(+0.14%)
Jul 26, 2022	12.91	12.93	12.74	12.87	44,497	+0.02(+0.14%)
Jul 25, 2022	12.88	12.99	12.77	12.85	38,454	-0.11(-0.85%)
Jul 22, 2022	13.09	13.09	12.87	12.96	39,066	-0.03(-0.21%)
Jul 21, 2022	12.81	12.99	12.81	12.99	46,289	+0.18(+1.43%)
Jul 20, 2022	12.87	12.92	12.76	12.81	51,257	-0.04(-0.28%)
Jul 19, 2022	12.87	12.93	12.76	12.84	47,272	+0.05(+0.43%)
Jul 18, 2022	13.05	13.20	12.76	12.79	86,342	-0.24(-1.83%)
Jul 15, 2022	12.93	13.03	12.85	13.03	25,223	+0.20(+1.57%)
Jul 14, 2022	12.71	12.88	12.60	12.82	74,936	-0.01(-0.09%)
Jul 13, 2022	12.74	12.96	12.70	12.84	44,933	-0.05(-0.35%)
Jul 12, 2022	12.93	13.05	12.76	12.88	58,764	-0.05(-0.35%)
Jul 11, 2022	12.87	12.94	12.79	12.93	55,694	+0.08(+0.64%)
Jul 08, 2022	12.87	12.91	12.77	12.84	50,609	-0.03(-0.21%)
Jul 07, 2022	12.92	12.96	12.74	12.87	85,091	+0.02(+0.14%)
Jul 06, 2022	12.93	12.98	12.76	12.85	39,580	-0.03(-0.21%)
Jul 05, 2022	12.61	12.92	12.55	12.88	52,903	+0.30(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.