Indicators

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.99 +0.06 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.86	11.01	10.86	11.01	74,748	+0.11(+1.04%)
Jul 28, 2017	10.79	10.89	10.74	10.89	61,037	+0.13(+1.19%)
Jul 27, 2017	10.79	10.79	10.74	10.77	29,612	-0.01(-0.07%)
Jul 26, 2017	10.74	10.78	10.72	10.77	31,015	+0.04(+0.40%)
Jul 25, 2017	10.76	10.76	10.70	10.73	31,804	-0.03(-0.26%)
Jul 24, 2017	10.77	10.78	10.73	10.76	41,259	-0.01(-0.13%)
Jul 21, 2017	10.78	10.79	10.74	10.77	38,609	+0.04(+0.33%)
Jul 20, 2017	10.76	10.79	10.73	10.74	26,336	-0.04(-0.33%)
Jul 19, 2017	10.78	10.78	10.77	10.77	16,568	+0.03(+0.27%)
Jul 18, 2017	10.79	10.79	10.73	10.74	58,066	-0.03(-0.27%)
Jul 17, 2017	10.78	10.78	10.75	10.77	44,214	-0.01(-0.13%)
Jul 14, 2017	10.71	10.79	10.71	10.79	47,239	+0.09(+0.80%)
Jul 13, 2017	10.65	10.70	10.64	10.70	50,971	+0.05(+0.47%)
Jul 12, 2017	10.62	10.66	10.62	10.65	31,851	+0.06(+0.55%)
Jul 11, 2017	10.54	10.59	10.54	10.59	42,045	+0.03(+0.27%)
Jul 10, 2017	10.53	10.57	10.51	10.56	72,676	+0.08(+0.74%)
Jul 07, 2017	10.46	10.52	10.46	10.49	31,743	-0.01(-0.07%)
Jul 06, 2017	10.53	10.53	10.47	10.49	53,100	-0.06(-0.54%)
Jul 05, 2017	10.54	10.55	10.50	10.55	36,303	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.