Indicators

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.60	11.63	11.58	11.61	30,885	+0.01(+0.11%)
Jul 28, 2016	11.64	11.64	11.57	11.60	39,268	+0.01(+0.06%)
Jul 27, 2016	11.60	11.64	11.58	11.59	39,474	+0.01(+0.11%)
Jul 26, 2016	11.56	11.59	11.56	11.58	39,048	+0.02(+0.20%)
Jul 25, 2016	11.55	11.58	11.54	11.56	49,183	-0.03(-0.25%)
Jul 22, 2016	11.59	11.62	11.59	11.59	36,939	-0.01(-0.11%)
Jul 21, 2016	11.59	11.60	11.56	11.60	42,508	+0.03(+0.29%)
Jul 20, 2016	11.54	11.58	11.53	11.57	48,843	+0.01(+0.12%)
Jul 19, 2016	11.56	11.59	11.42	11.55	76,978	+0.05(+0.40%)
Jul 18, 2016	11.43	11.53	11.43	11.51	74,570	+0.13(+1.17%)
Jul 15, 2016	11.27	11.39	11.11	11.37	256,190	+0.08(+0.70%)
Jul 14, 2016	11.68	11.68	11.28	11.29	336,395	-0.37(-3.18%)
Jul 13, 2016	11.92	11.94	11.65	11.66	133,405	-0.25(-2.10%)
Jul 12, 2016	12.03	12.03	11.90	11.91	65,603	-0.07(-0.55%)
Jul 11, 2016	12.07	12.07	11.96	11.98	25,459	+0.00(+0.02%)
Jul 08, 2016	11.92	11.99	11.92	11.98	27,956	+0.06(+0.48%)
Jul 07, 2016	11.88	11.93	11.86	11.92	70,235	+0.05(+0.39%)
Jul 06, 2016	11.85	11.88	11.85	11.88	31,877	+0.05(+0.40%)
Jul 05, 2016	11.87	11.87	11.79	11.83	49,376	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.