Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.243 9.305 9.236 9.299 38,847 +0.05(+0.54%)
Jul 30, 2015 9.230 9.249 9.217 9.249 30,102 +0.04(+0.41%)
Jul 29, 2015 9.174 9.236 9.174 9.211 40,813 +0.03(+0.27%)
Jul 28, 2015 9.167 9.192 9.161 9.186 28,681 -0.01(-0.14%)
Jul 27, 2015 9.186 9.205 9.155 9.199 29,508 +0.02(+0.20%)
Jul 24, 2015 9.161 9.186 9.142 9.180 31,679 +0.04(+0.48%)
Jul 23, 2015 9.092 9.136 9.086 9.136 56,805 +0.03(+0.27%)
Jul 22, 2015 9.092 9.136 9.080 9.111 48,544 -0.02(-0.21%)
Jul 21, 2015 9.105 9.155 9.098 9.130 45,310 +0.00(+0.00%)
Jul 20, 2015 9.230 9.286 9.105 9.130 110,245 -0.12(-1.29%)
Jul 17, 2015 9.305 9.305 9.236 9.249 33,603 -0.04(-0.38%)
Jul 16, 2015 9.261 9.284 9.256 9.284 25,604 +0.03(+0.31%)
Jul 15, 2015 9.243 9.311 9.233 9.255 44,871 -0.03(-0.34%)
Jul 14, 2015 9.255 9.286 9.224 9.286 39,828 +0.01(+0.07%)
Jul 13, 2015 9.293 9.299 9.249 9.280 49,472 -0.08(-0.82%)
Jul 10, 2015 9.201 9.357 9.183 9.357 75,339 +0.11(+1.14%)
Jul 09, 2015 9.189 9.251 9.164 9.251 48,231 -0.03(-0.34%)
Jul 08, 2015 9.245 9.282 9.201 9.282 74,266 +0.06(+0.63%)
Jul 07, 2015 9.145 9.251 9.145 9.224 76,055 +0.08(+0.93%)
Jul 06, 2015 9.114 9.145 9.114 9.139 23,477 +0.03(+0.34%)
Jul 02, 2015 9.083 9.108 9.108 9.108 38,685 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.