Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.99 +0.06 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.814 8.855 8.784 8.796 76,544 -0.05(-0.53%)
Jul 30, 2014 8.908 8.908 8.843 8.843 40,575 -0.07(-0.79%)
Jul 29, 2014 8.902 8.938 8.897 8.914 16,125 +0.01(+0.07%)
Jul 28, 2014 8.926 8.926 8.901 8.908 23,385 -0.02(-0.20%)
Jul 25, 2014 8.873 8.973 8.873 8.926 65,867 +0.03(+0.33%)
Jul 24, 2014 8.891 8.897 8.867 8.897 21,721 +0.01(+0.07%)
Jul 23, 2014 8.838 8.914 8.838 8.891 45,796 +0.04(+0.47%)
Jul 22, 2014 8.849 8.873 8.826 8.849 39,256 -0.01(-0.07%)
Jul 21, 2014 8.773 8.891 8.773 8.855 68,333 +0.07(+0.81%)
Jul 18, 2014 8.749 8.802 8.749 8.784 37,436 +0.02(+0.20%)
Jul 17, 2014 8.743 8.784 8.743 8.767 29,640 +0.04(+0.41%)
Jul 16, 2014 8.749 8.761 8.696 8.731 125,096 +0.01(+0.07%)
Jul 15, 2014 8.761 8.779 8.726 8.726 86,101 -0.04(-0.40%)
Jul 14, 2014 8.790 8.820 8.761 8.761 44,081 -0.05(-0.54%)
Jul 11, 2014 8.737 8.808 8.737 8.808 77,397 +0.07(+0.81%)
Jul 10, 2014 8.767 8.778 8.737 8.737 38,245 -0.02(-0.20%)
Jul 09, 2014 8.737 8.778 8.702 8.755 87,357 -0.01(-0.07%)
Jul 08, 2014 8.767 8.790 8.755 8.761 27,344 +0.02(+0.27%)
Jul 07, 2014 8.673 8.773 8.643 8.737 170,235 +0.03(+0.34%)
Jul 03, 2014 8.743 8.708 8.708 8.708 140,689 -0.07(-0.80%)
Jul 02, 2014 8.878 8.878 8.737 8.778 167,625 -0.11(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.