Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.483 7.516 7.451 7.516 82,867 +0.02(+0.29%)
Jul 30, 2013 7.533 7.555 7.456 7.494 220,719 -0.07(-0.95%)
Jul 29, 2013 7.528 7.599 7.494 7.566 80,361 +0.02(+0.22%)
Jul 26, 2013 7.528 7.588 7.522 7.550 53,632 -0.01(-0.07%)
Jul 25, 2013 7.649 7.649 7.445 7.555 134,889 -0.08(-1.01%)
Jul 24, 2013 7.907 7.907 7.605 7.632 195,605 -0.22(-2.81%)
Jul 23, 2013 7.803 7.918 7.781 7.852 66,053 -0.03(-0.35%)
Jul 22, 2013 7.929 7.985 7.814 7.880 70,390 -0.04(-0.56%)
Jul 19, 2013 8.073 8.073 7.907 7.924 29,413 -0.09(-1.17%)
Jul 18, 2013 8.084 8.084 8.018 8.018 26,938 +0.00(+0.00%)
Jul 17, 2013 8.095 8.095 8.012 8.018 43,787 -0.02(-0.27%)
Jul 16, 2013 8.150 8.150 8.034 8.040 52,226 -0.06(-0.68%)
Jul 15, 2013 8.177 8.205 8.089 8.095 38,764 -0.14(-1.74%)
Jul 12, 2013 8.403 8.403 8.180 8.238 97,880 -0.04(-0.47%)
Jul 11, 2013 8.342 8.342 8.238 8.276 106,919 +0.03(+0.40%)
Jul 10, 2013 8.254 8.342 8.041 8.243 121,517 +0.13(+1.55%)
Jul 09, 2013 8.167 8.194 8.117 8.117 61,869 -0.06(-0.74%)
Jul 08, 2013 8.112 8.216 8.112 8.178 108,522 +0.22(+2.82%)
Jul 05, 2013 8.216 8.216 7.876 7.953 90,029 -0.26(-3.20%)
Jul 03, 2013 8.260 8.282 8.123 8.216 46,374 +0.02(+0.27%)
Jul 02, 2013 8.216 8.238 8.156 8.194 41,043 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.