Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 7.231 7.253 7.184 7.205 42,724 +0.01(+0.18%)
Jul 30, 2007 7.166 7.214 7.145 7.192 48,497 +0.03(+0.42%)
Jul 27, 2007 7.088 7.162 7.023 7.162 50,114 +0.13(+1.78%)
Jul 26, 2007 7.153 7.166 6.928 7.036 163,044 -0.14(-1.93%)
Jul 25, 2007 7.149 7.188 7.149 7.175 36,488 +0.02(+0.30%)
Jul 24, 2007 7.240 7.240 7.149 7.153 60,737 -0.06(-0.84%)
Jul 23, 2007 7.197 7.253 7.184 7.214 51,038 +0.02(+0.30%)
Jul 20, 2007 7.210 7.218 7.192 7.192 10,161 +0.00(+0.00%)
Jul 19, 2007 7.175 7.249 7.175 7.192 64,894 -0.03(-0.36%)
Jul 18, 2007 7.253 7.266 7.214 7.218 34,872 -0.04(-0.60%)
Jul 17, 2007 7.262 7.262 7.227 7.262 48,959 +0.02(+0.24%)
Jul 16, 2007 7.205 7.249 7.201 7.244 33,255 +0.03(+0.36%)
Jul 13, 2007 7.244 7.270 7.205 7.218 71,822 -0.04(-0.60%)
Jul 12, 2007 7.309 7.309 7.257 7.262 60,275 -0.06(-0.83%)
Jul 11, 2007 7.296 7.335 7.296 7.322 76,441 +0.01(+0.18%)
Jul 10, 2007 7.283 7.335 7.279 7.309 45,495 +0.04(+0.54%)
Jul 09, 2007 7.240 7.270 7.231 7.270 46,419 +0.03(+0.48%)
Jul 06, 2007 7.244 7.270 7.236 7.236 61,430 -0.03(-0.36%)
Jul 05, 2007 7.327 7.331 7.262 7.262 42,955 -0.07(-0.95%)
Jul 03, 2007 7.327 7.378 7.301 7.331 60,044 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.