Indicators

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.039	8.397	8.039	8.179	114,535	+0.09(+1.06%)
Jul 28, 2005	8.202	8.265	8.078	8.093	136,933	-0.11(-1.33%)
Jul 27, 2005	8.420	8.491	8.179	8.202	148,854	-0.26(-3.13%)
Jul 26, 2005	8.366	8.561	8.272	8.467	159,914	+0.09(+1.02%)
Jul 25, 2005	8.841	8.841	8.335	8.381	155,996	-0.46(-5.20%)
Jul 22, 2005	8.483	8.864	8.483	8.841	116,095	+0.39(+4.61%)
Jul 21, 2005	8.763	8.841	8.436	8.452	155,627	-0.34(-3.90%)
Jul 20, 2005	8.942	8.958	8.662	8.794	123,932	-0.19(-2.17%)
Jul 19, 2005	9.020	9.153	8.911	8.989	152,721	+0.04(+0.44%)
Jul 18, 2005	9.044	9.114	8.810	8.950	213,099	-0.14(-1.54%)
Jul 15, 2005	9.129	9.246	9.036	9.090	149,863	-0.16(-1.77%)
Jul 14, 2005	9.168	9.254	9.036	9.254	164,930	+0.05(+0.59%)
Jul 13, 2005	9.075	9.262	9.075	9.199	115,781	+0.10(+1.11%)
Jul 12, 2005	9.246	9.332	9.075	9.098	156,819	-0.17(-1.85%)
Jul 11, 2005	8.498	9.456	8.374	9.269	302,577	+0.73(+8.58%)
Jul 08, 2005	8.304	8.966	8.101	8.537	453,603	-0.84(-8.97%)
Jul 07, 2005	9.488	9.589	8.833	9.379	145,439	-0.20(-2.11%)
Jul 06, 2005	9.316	9.854	9.316	9.581	265,399	+0.12(+1.23%)
Jul 05, 2005	9.456	9.558	9.153	9.464	155,337	-0.09(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.