Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	134.76	142.95	134.54	134.76	5,022,529	-7.50(-5.27%)
Jul 30, 2020	148.40	150.22	141.58	142.26	4,647,554	-2.27(-1.57%)
Jul 29, 2020	147.26	148.17	143.17	144.54	2,817,974	-5.23(-3.49%)
Jul 28, 2020	145.90	150.44	144.76	149.76	3,055,840	+5.45(+3.78%)
Jul 27, 2020	149.76	151.13	143.85	144.31	3,592,234	-8.41(-5.51%)
Jul 24, 2020	155.44	159.99	150.22	152.72	7,454,402	+4.32(+2.91%)
Jul 23, 2020	138.40	150.90	137.26	148.40	6,051,370	+10.91(+7.93%)
Jul 22, 2020	138.40	141.58	136.13	137.49	3,262,034	-1.59(-1.14%)
Jul 21, 2020	132.49	140.45	132.49	139.08	4,449,054	+4.09(+3.03%)
Jul 20, 2020	146.35	148.63	133.85	134.99	4,329,880	-12.95(-8.76%)
Jul 17, 2020	147.04	151.58	145.90	147.94	3,156,448	-0.23(-0.15%)
Jul 16, 2020	149.99	153.85	147.04	148.17	4,296,898	+3.18(+2.19%)
Jul 15, 2020	143.85	150.90	142.04	144.99	4,632,167	-0.91(-0.62%)
Jul 14, 2020	153.40	159.31	145.22	145.90	9,191,590	-3.18(-2.13%)
Jul 13, 2020	135.90	150.67	131.35	149.08	7,404,084	+8.64(+6.15%)
Jul 10, 2020	143.85	148.40	140.22	140.45	3,641,780	-3.18(-2.21%)
Jul 09, 2020	144.31	151.35	142.26	143.63	5,052,670	-3.64(-2.47%)
Jul 08, 2020	150.90	153.63	147.26	147.26	3,447,220	-5.68(-3.71%)
Jul 07, 2020	151.13	153.85	145.90	152.94	4,172,196	+2.50(+1.66%)
Jul 06, 2020	156.13	156.13	149.08	150.44	3,880,020	-11.82(-7.28%)
Jul 02, 2020	160.90	163.17	158.17	162.26	3,369,984	-3.41(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

Historical Prices

Sections

Services

Statesman Examiner