Indicators

Shiftpixy Inc (NQ: PIXY )

1.755 +0.095 (+5.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.150	1.185	1.100	1.180	128,373	+0.05(+4.42%)
Jul 28, 2023	1.100	1.150	1.079	1.130	98,084	+0.05(+4.63%)
Jul 27, 2023	1.080	1.140	1.080	1.080	167,546	-0.04(-3.57%)
Jul 26, 2023	1.150	1.190	1.050	1.120	127,636	-0.02(-1.75%)
Jul 25, 2023	1.220	1.220	1.110	1.140	188,119	-0.04(-3.39%)
Jul 24, 2023	1.240	1.290	1.150	1.180	156,596	+0.01(+0.85%)
Jul 21, 2023	1.290	1.310	1.100	1.170	300,848	-0.12(-9.30%)
Jul 20, 2023	1.430	1.430	1.210	1.290	258,660	-0.12(-8.51%)
Jul 19, 2023	1.380	1.490	1.380	1.410	177,943	+0.02(+1.44%)
Jul 18, 2023	1.430	1.450	1.380	1.390	107,165	-0.04(-2.80%)
Jul 17, 2023	1.490	1.530	1.370	1.430	238,261	-0.05(-3.38%)
Jul 14, 2023	1.540	1.640	1.450	1.480	327,762	-0.08(-5.13%)
Jul 13, 2023	1.800	1.810	1.500	1.560	463,165	-0.14(-8.24%)
Jul 12, 2023	1.700	2.220	1.660	1.700	2,050,555	-0.69(-28.87%)
Jul 11, 2023	2.400	2.470	2.190	2.390	298,733	+0.05(+2.14%)
Jul 10, 2023	2.360	2.430	2.180	2.340	122,588	-0.08(-3.31%)
Jul 07, 2023	2.510	2.510	2.280	2.420	179,227	-0.06(-2.42%)
Jul 06, 2023	2.600	2.624	2.400	2.480	198,534	-0.09(-3.50%)
Jul 05, 2023	2.340	2.680	2.250	2.570	384,120	+0.28(+12.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.