Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiftpixy Inc (NQ: PIXY )

1.750 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 555.00 559.00 503.00 510.00 10,924 -37.00(-6.76%)
Jul 30, 2020 498.00 575.00 498.00 547.00 25,320 +41.00(+8.10%)
Jul 29, 2020 488.00 534.00 478.00 506.00 10,097 +22.00(+4.55%)
Jul 28, 2020 465.00 485.00 445.00 484.00 3,021 +0.00(+0.00%)
Jul 27, 2020 487.00 492.00 476.00 484.00 1,197 -3.00(-0.62%)
Jul 24, 2020 502.00 502.00 484.00 487.00 1,186 -15.00(-2.99%)
Jul 23, 2020 514.00 516.00 482.00 502.00 3,635 -1.00(-0.20%)
Jul 22, 2020 512.00 514.00 494.00 503.00 1,513 -6.00(-1.18%)
Jul 21, 2020 524.00 528.00 505.00 509.00 4,708 -8.00(-1.55%)
Jul 20, 2020 475.00 520.00 470.00 517.00 11,657 +47.00(+10.00%)
Jul 17, 2020 458.00 496.99 458.00 470.00 5,285 +0.00(+0.00%)
Jul 16, 2020 469.00 490.00 429.00 470.00 4,446 -4.00(-0.84%)
Jul 15, 2020 465.00 488.00 464.00 474.00 4,690 +15.00(+3.27%)
Jul 14, 2020 470.00 472.00 432.00 459.00 2,776 -23.00(-4.77%)
Jul 13, 2020 509.00 511.00 475.00 482.00 4,085 -28.00(-5.49%)
Jul 10, 2020 510.00 515.00 504.00 510.00 2,497 -6.00(-1.16%)
Jul 09, 2020 512.00 518.00 502.00 516.00 2,563 +3.00(+0.58%)
Jul 08, 2020 516.00 526.00 506.00 513.00 6,365 -2.00(-0.39%)
Jul 07, 2020 519.00 524.00 506.00 515.00 5,737 -11.00(-2.09%)
Jul 06, 2020 525.00 538.00 509.00 526.00 5,651 +1.00(+0.19%)
Jul 02, 2020 575.00 589.00 515.00 525.00 25,843 -15.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.