Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Bancorp Inc (NQ: CNBKA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 15.02 15.02 15.01 15.01 1,604 -0.01(-0.07%)
Jul 30, 2008 15.02 15.02 15.02 15.02 0 +0.00(+0.00%)
Jul 29, 2008 15.02 15.02 15.01 15.02 554 +0.02(+0.13%)
Jul 28, 2008 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Jul 25, 2008 14.20 15.00 14.09 15.00 720 -0.25(-1.64%)
Jul 24, 2008 15.26 15.26 15.25 15.25 1,100 -0.38(-2.43%)
Jul 23, 2008 15.24 15.63 14.46 15.63 1,600 +1.02(+6.98%)
Jul 22, 2008 14.61 14.61 14.61 14.61 0 +0.00(+0.00%)
Jul 21, 2008 14.76 14.77 14.61 14.61 1,286 +0.21(+1.46%)
Jul 18, 2008 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Jul 17, 2008 14.30 14.40 14.00 14.40 3,685 -0.10(-0.69%)
Jul 16, 2008 13.05 14.72 13.05 14.50 1,600 +0.20(+1.40%)
Jul 15, 2008 14.00 15.25 12.76 14.30 12,600 -0.20(-1.38%)
Jul 14, 2008 14.26 14.50 14.26 14.50 900 +0.24(+1.68%)
Jul 11, 2008 14.28 14.30 14.26 14.26 4,372 -0.04(-0.28%)
Jul 10, 2008 15.02 15.05 14.30 14.30 5,412 -1.70(-10.62%)
Jul 09, 2008 16.50 16.50 16.00 16.00 1,900 -0.50(-3.03%)
Jul 08, 2008 16.50 16.50 16.50 16.50 2,400 +0.00(+0.00%)
Jul 07, 2008 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jul 04, 2008 16.00 16.50 16.00 16.50 2,100 +0.00(+0.00%)
Jul 03, 2008 16.00 16.50 16.00 16.50 2,100 -1.25(-7.04%)
Jul 02, 2008 17.75 17.75 17.75 17.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.