Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Bancorp Inc (NQ: CNBKA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 13.06 13.06 13.05 13.05 1,844 -0.01(-0.07%)
Jul 30, 2008 13.06 13.06 13.06 13.06 0 +0.00(+0.00%)
Jul 29, 2008 13.06 13.06 13.05 13.06 637 +0.02(+0.13%)
Jul 28, 2008 13.04 13.04 13.04 13.04 0 +0.00(+0.00%)
Jul 25, 2008 12.35 13.04 12.25 13.04 828 -0.22(-1.64%)
Jul 24, 2008 13.27 13.27 13.26 13.26 1,265 -0.33(-2.43%)
Jul 23, 2008 13.25 13.59 12.57 13.59 1,840 +0.89(+6.98%)
Jul 22, 2008 12.70 12.70 12.70 12.70 0 +0.00(+0.00%)
Jul 21, 2008 12.83 12.84 12.70 12.70 1,479 +0.18(+1.46%)
Jul 18, 2008 12.52 12.52 12.52 12.52 0 +0.00(+0.00%)
Jul 17, 2008 12.43 12.52 12.17 12.52 4,238 -0.09(-0.69%)
Jul 16, 2008 11.35 12.80 11.35 12.61 1,840 +0.17(+1.40%)
Jul 15, 2008 12.17 13.26 11.09 12.43 14,492 -0.17(-1.38%)
Jul 14, 2008 12.40 12.61 12.40 12.61 1,035 +0.21(+1.68%)
Jul 11, 2008 12.42 12.43 12.40 12.40 5,028 -0.03(-0.28%)
Jul 10, 2008 13.06 13.08 12.43 12.43 6,224 -1.48(-10.63%)
Jul 09, 2008 14.35 14.35 13.91 13.91 2,185 -0.43(-3.03%)
Jul 08, 2008 14.35 14.35 14.35 14.35 2,760 +0.00(+0.00%)
Jul 07, 2008 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Jul 04, 2008 13.91 14.35 13.91 14.35 2,415 +0.00(+0.00%)
Jul 03, 2008 13.91 14.35 13.91 14.35 2,415 -1.09(-7.04%)
Jul 02, 2008 15.43 15.43 15.43 15.43 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.