Indicators

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1503	1514	1495	1503	0	+2.20(+0.15%)
Jul 28, 2017	1502	1512	1486	1501	0	-4.46(-0.30%)
Jul 27, 2017	1504	1517	1485	1505	0	+3.10(+0.21%)
Jul 26, 2017	1503	1513	1493	1502	0	+1.77(+0.12%)
Jul 25, 2017	1501	1509	1494	1500	0	+8.54(+0.57%)
Jul 24, 2017	1494	1500	1484	1492	0	-2.85(-0.19%)
Jul 21, 2017	1492	1501	1485	1495	0	-4.42(-0.29%)
Jul 20, 2017	1499	1510	1491	1499	0	-1.12(-0.07%)
Jul 19, 2017	1495	1504	1489	1500	0	+6.95(+0.47%)
Jul 18, 2017	1491	1499	1482	1493	0	-0.88(-0.06%)
Jul 17, 2017	1494	1501	1488	1494	0	-0.79(-0.05%)
Jul 14, 2017	1489	1500	1482	1495	0	+6.69(+0.45%)
Jul 13, 2017	1485	1494	1478	1488	0	+4.64(+0.31%)
Jul 12, 2017	1483	1491	1476	1484	0	+8.06(+0.55%)
Jul 11, 2017	1476	1483	1466	1475	0	-1.02(-0.07%)
Jul 10, 2017	1476	1486	1468	1476	0	-1.27(-0.09%)
Jul 07, 2017	1474	1483	1467	1478	0	+6.34(+0.43%)
Jul 06, 2017	1479	1486	1467	1471	0	-13.75(-0.93%)
Jul 05, 2017	1486	1495	1474	1485	0	+0.33(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.