Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1056 1064 1050 1055 0 +1.53(+0.15%)
Jul 30, 2012 1051 1060 1046 1054 0 +1.58(+0.15%)
Jul 27, 2012 1040 1057 1033 1052 0 +17.18(+1.66%)
Jul 26, 2012 1031 1042 1025 1035 0 +15.36(+1.51%)
Jul 25, 2012 1021 1029 1011 1019 0 -0.73(-0.07%)
Jul 24, 2012 1029 1032 1011 1020 0 -8.61(-0.84%)
Jul 23, 2012 1022 1034 1014 1029 0 -8.79(-0.85%)
Jul 20, 2012 1043 1049 1032 1038 0 -10.03(-0.96%)
Jul 19, 2012 1048 1056 1038 1048 0 +1.22(+0.12%)
Jul 18, 2012 1037 1051 1032 1046 0 +6.14(+0.59%)
Jul 17, 2012 1038 1046 1026 1040 0 +5.87(+0.57%)
Jul 16, 2012 1034 1041 1027 1034 0 -1.24(-0.12%)
Jul 14, 2012 1022 1038 1019 1036 0 +0.00(+0.00%)
Jul 13, 2012 1022 1038 1019 1036 0 +16.58(+1.63%)
Jul 12, 2012 1019 1027 1010 1019 0 -6.19(-0.60%)
Jul 11, 2012 1025 1032 1016 1025 0 +0.31(+0.03%)
Jul 10, 2012 1035 1041 1020 1025 0 -5.86(-0.57%)
Jul 09, 2012 1030 1036 1022 1031 0 -1.13(-0.11%)
Jul 06, 2012 1032 1038 1024 1032 0 -8.14(-0.78%)
Jul 05, 2012 1040 1048 1033 1040 0 -4.97(-0.48%)
Jul 04, 2012 1039 1048 1035 1045 0 +0.00(+0.00%)
Jul 03, 2012 1039 1048 1035 1045 0 +1.80(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.