Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 533.61 866.05 854.85 862.08 0 -0.17(-0.02%)
Jul 29, 2010 534.18 872.08 857.71 862.25 0 -2.51(-0.29%)
Jul 28, 2010 532.97 869.97 860.95 864.76 0 -2.50(-0.29%)
Jul 27, 2010 534.97 872.76 863.15 867.26 0 +0.97(+0.11%)
Jul 26, 2010 528.31 867.82 858.33 866.29 0 +6.05(+0.70%)
Jul 23, 2010 522.92 862.70 851.22 860.25 0 +4.21(+0.49%)
Jul 22, 2010 517.80 859.91 848.27 856.03 0 +11.68(+1.38%)
Jul 21, 2010 521.44 856.34 840.65 844.35 0 -5.55(-0.65%)
Jul 20, 2010 514.21 851.43 835.61 849.90 0 +4.56(+0.54%)
Jul 19, 2010 511.90 849.29 839.03 845.34 0 +1.94(+0.23%)
Jul 16, 2010 513.05 857.05 841.83 843.40 0 -11.42(-1.34%)
Jul 15, 2010 528.27 860.99 848.50 854.82 0 -1.36(-0.16%)
Jul 14, 2010 527.00 859.95 850.54 856.18 0 +0.29(+0.03%)
Jul 13, 2010 526.28 860.26 849.60 855.89 0 +7.91(+0.93%)
Jul 12, 2010 512.57 850.86 842.23 847.98 0 +1.99(+0.24%)
Jul 09, 2010 512.70 847.62 838.80 845.99 0 +2.91(+0.35%)
Jul 08, 2010 510.10 846.58 835.24 843.07 0 +4.88(+0.58%)
Jul 07, 2010 492.24 838.92 822.48 838.19 0 +14.28(+1.73%)
Jul 06, 2010 493.56 831.53 818.60 823.91 0 +4.01(+0.49%)
Jul 02, 2010 487.72 826.73 815.50 819.90 0 -1.87(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.