Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 801.69 811.63 794.53 802.98 0 +0.94(+0.12%)
Jul 30, 2009 801.99 814.94 795.46 802.04 0 +8.51(+1.07%)
Jul 29, 2009 791.55 800.35 783.31 793.53 0 -1.49(-0.19%)
Jul 28, 2009 790.99 800.95 783.48 795.02 0 +0.14(+0.02%)
Jul 27, 2009 794.84 801.60 785.67 794.88 0 +10.98(+1.40%)
Jul 25, 2009 785.30 804.60 772.95 783.90 0 -10.36(-1.30%)
Jul 24, 2009 787.32 798.48 780.14 794.26 0 +1.63(+0.21%)
Jul 23, 2009 777.65 799.40 773.01 792.63 0 +15.54(+2.00%)
Jul 22, 2009 772.89 786.32 767.20 777.09 0 -0.28(-0.04%)
Jul 21, 2009 778.30 783.92 764.27 777.37 0 +3.59(+0.46%)
Jul 20, 2009 771.29 779.02 762.31 773.78 0 +6.86(+0.89%)
Jul 17, 2009 765.12 772.10 756.93 766.92 0 +1.20(+0.16%)
Jul 16, 2009 757.62 770.44 751.98 765.72 0 +4.19(+0.55%)
Jul 15, 2009 749.09 764.32 744.23 761.53 0 +22.77(+3.08%)
Jul 14, 2009 737.14 743.76 728.43 738.76 0 +2.46(+0.33%)
Jul 13, 2009 723.46 737.80 719.91 736.30 0 +17.60(+2.45%)
Jul 10, 2009 717.12 725.35 710.56 718.70 0 -3.09(-0.43%)
Jul 09, 2009 726.09 731.53 715.61 721.79 0 +0.49(+0.07%)
Jul 08, 2009 723.78 730.83 709.64 721.30 0 -0.42(-0.06%)
Jul 07, 2009 733.54 738.68 718.70 721.72 0 -14.78(-2.01%)
Jul 06, 2009 729.32 740.76 721.67 736.50 0 +0.88(+0.12%)
Jul 02, 2009 746.53 750.79 732.76 735.61 0 -14.63(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.