Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covalon Tech Ltd (TSV: COV )

2.070 -0.010 (-0.48%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.070 1.070 1.070 0 -0.09(-7.76%)
Jul 30, 2020 1.190 1.190 1.150 1.160 3,520 +0.01(+0.87%)
Jul 29, 2020 1.150 1.150 1.150 1.150 170 +0.00(+0.00%)
Jul 28, 2020 1.150 1.150 1.150 1.150 600 -0.02(-1.71%)
Jul 27, 2020 1.170 1.170 1.170 1.170 175 +0.00(+0.00%)
Jul 24, 2020 1.160 1.170 1.160 1.170 2,000 +0.02(+1.74%)
Jul 23, 2020 1.250 1.250 1.150 1.150 4,158 -0.12(-9.45%)
Jul 22, 2020 1.240 1.360 1.240 1.270 13,349 +0.09(+7.63%)
Jul 21, 2020 1.150 1.180 1.150 1.180 300 +0.03(+2.61%)
Jul 20, 2020 1.160 1.160 1.150 1.150 2,500 -0.01(-0.86%)
Jul 17, 2020 1.160 1.170 1.160 1.160 7,900 +0.00(+0.00%)
Jul 16, 2020 1.160 1.160 1.160 1.160 1,000 +0.00(+0.00%)
Jul 15, 2020 1.270 1.270 0.7000 1.160 109,436 -0.21(-15.33%)
Jul 14, 2020 1.350 1.370 1.350 1.370 2,489 -0.07(-4.86%)
Jul 13, 2020 1.350 1.440 1.350 1.440 4,110 +0.04(+2.86%)
Jul 10, 2020 1.360 1.400 1.350 1.400 6,100 +0.00(+0.00%)
Jul 09, 2020 1.500 1.500 1.350 1.400 2,800 -0.05(-3.45%)
Jul 08, 2020 1.480 1.500 1.450 1.450 3,150 +0.06(+4.32%)
Jul 07, 2020 1.370 1.390 1.370 1.390 2,400 +0.04(+2.96%)
Jul 06, 2020 1.380 1.380 1.350 1.350 7,400 -0.10(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.