Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

5.390 -0.190 (-3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 3.000 3.030 2.850 2.980 225,757 -0.01(-0.33%)
Jul 30, 2013 2.950 3.040 2.880 2.990 166,524 +0.05(+1.70%)
Jul 29, 2013 2.990 2.990 2.880 2.940 150,997 -0.02(-0.68%)
Jul 26, 2013 2.830 2.960 2.800 2.960 171,893 +0.06(+2.07%)
Jul 25, 2013 2.900 3.080 2.790 2.900 649,478 +0.00(+0.00%)
Jul 24, 2013 2.900 2.970 2.780 2.900 390,422 +0.01(+0.35%)
Jul 23, 2013 2.520 2.920 2.485 2.890 480,552 +0.36(+14.23%)
Jul 22, 2013 2.490 2.530 2.420 2.530 359,946 +0.15(+6.30%)
Jul 19, 2013 2.330 2.380 2.290 2.380 134,335 +0.09(+3.93%)
Jul 18, 2013 2.280 2.360 2.270 2.290 121,124 +0.05(+2.23%)
Jul 17, 2013 2.360 2.380 2.250 2.240 182,183 -0.12(-5.08%)
Jul 16, 2013 2.310 2.360 2.230 2.360 226,336 +0.10(+4.42%)
Jul 15, 2013 2.100 2.260 2.100 2.260 226,167 +0.17(+8.13%)
Jul 12, 2013 2.040 2.120 2.030 2.090 129,531 +0.02(+0.97%)
Jul 11, 2013 2.110 2.120 2.050 2.070 199,169 +0.07(+3.50%)
Jul 10, 2013 2.110 2.110 1.990 2.000 175,586 -0.10(-4.76%)
Jul 09, 2013 2.120 2.150 2.080 2.100 109,615 +0.01(+0.48%)
Jul 08, 2013 2.140 2.190 2.090 2.090 73,027 +0.01(+0.48%)
Jul 05, 2013 2.210 2.210 2.080 2.080 133,243 -0.16(-7.14%)
Jul 04, 2013 2.200 2.330 2.200 2.240 21,897 +0.03(+1.36%)
Jul 03, 2013 2.200 2.270 2.190 2.210 92,331 +0.04(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.