Indicators

NovaGold Resources (TSX: NG )

4.950 -0.160 (-3.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	18.56	19.17	18.56	18.94	842,418	-0.14(-0.73%)
Jul 28, 2006	18.95	19.15	18.64	19.08	583,925	+0.04(+0.21%)
Jul 27, 2006	18.99	19.20	18.49	19.04	886,386	+0.26(+1.38%)
Jul 26, 2006	18.36	18.95	18.35	18.78	837,830	+0.31(+1.68%)
Jul 25, 2006	17.69	18.56	17.68	18.47	3,070,984	+0.78(+4.41%)
Jul 24, 2006	17.01	17.88	17.01	17.69	7,678,118	+4.40(+33.11%)
Jul 21, 2006	13.30	13.47	13.11	13.29	212,764	+0.02(+0.15%)
Jul 20, 2006	13.54	13.80	13.23	13.27	203,068	-0.45(-3.28%)
Jul 19, 2006	13.50	14.06	13.41	13.72	253,152	+0.22(+1.63%)
Jul 18, 2006	13.60	13.60	13.23	13.50	218,890	+0.02(+0.15%)
Jul 17, 2006	13.70	13.85	13.48	13.48	153,642	-0.38(-2.74%)
Jul 14, 2006	13.93	14.39	13.74	13.86	182,700	+0.01(+0.07%)
Jul 13, 2006	14.65	14.65	13.77	13.85	251,845	-0.65(-4.48%)
Jul 12, 2006	14.45	14.75	14.24	14.50	300,202	+0.30(+2.11%)
Jul 11, 2006	14.00	14.45	13.96	14.20	344,234	+0.32(+2.31%)
Jul 10, 2006	14.04	14.05	13.65	13.88	533,617	-0.19(-1.35%)
Jul 07, 2006	14.74	14.75	14.05	14.07	183,755	-0.68(-4.61%)
Jul 06, 2006	14.65	14.84	14.39	14.75	192,578	+0.13(+0.89%)
Jul 05, 2006	15.00	15.15	14.54	14.62	149,443	+0.31(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.