Indicators

Canadian Pacific Railway Limited (TSX: CP )

109.45 -0.50 (-0.45%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	60.25	61.21	59.70	61.01	629,696	+0.20(+0.33%)
Jul 28, 2011	58.96	61.58	58.80	60.81	1,123,347	+2.81(+4.84%)
Jul 27, 2011	58.35	59.60	58.00	58.00	701,063	-0.37(-0.63%)
Jul 26, 2011	59.45	59.45	58.35	58.37	716,257	-1.11(-1.87%)
Jul 25, 2011	58.64	59.85	58.32	59.48	427,020	+0.39(+0.66%)
Jul 22, 2011	59.50	59.18	58.82	59.09	605,696	-0.25(-0.42%)
Jul 21, 2011	58.68	59.59	58.50	59.34	437,320	+0.76(+1.30%)
Jul 20, 2011	59.55	59.74	58.42	58.58	2,055,566	-0.98(-1.65%)
Jul 19, 2011	58.72	59.78	58.61	59.56	391,858	+1.04(+1.78%)
Jul 18, 2011	59.01	59.33	58.30	58.52	250,016	-0.49(-0.83%)
Jul 15, 2011	59.04	59.23	58.37	59.01	485,835	+0.26(+0.44%)
Jul 14, 2011	59.25	59.59	58.60	58.75	439,991	-0.54(-0.91%)
Jul 13, 2011	59.12	60.18	59.01	59.29	439,276	+0.09(+0.15%)
Jul 12, 2011	58.96	59.51	58.96	59.20	476,398	-0.22(-0.37%)
Jul 11, 2011	59.81	59.82	58.83	59.42	321,655	-0.67(-1.11%)
Jul 08, 2011	60.26	60.32	59.92	60.09	383,890	-0.40(-0.66%)
Jul 07, 2011	61.05	61.10	60.41	60.49	581,356	-0.20(-0.33%)
Jul 06, 2011	60.47	61.09	60.37	60.69	433,054	+0.49(+0.81%)
Jul 05, 2011	60.52	60.94	60.20	60.20	430,291	-0.10(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.