Indicators

Lakeland Inds Inc (NQ: LAKE )

19.10 +0.16 (+0.86%)

Streaming Delayed Price Updated: 10:41 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.13	15.53	15.10	15.35	12,904	+0.34(+2.25%)
Jul 28, 2023	14.88	15.09	14.81	15.01	12,099	+0.13(+0.87%)
Jul 27, 2023	14.96	15.12	14.84	14.88	11,173	-0.15(-0.99%)
Jul 26, 2023	14.86	15.07	14.86	15.03	6,630	+0.26(+1.75%)
Jul 25, 2023	15.14	15.14	14.78	14.78	16,628	-0.34(-2.23%)
Jul 24, 2023	14.91	15.18	14.88	15.11	13,763	+0.14(+0.93%)
Jul 21, 2023	15.19	15.19	14.89	14.97	7,593	-0.16(-1.05%)
Jul 20, 2023	15.18	15.18	15.00	15.13	10,507	-0.06(-0.39%)
Jul 19, 2023	15.16	15.19	14.89	15.19	15,533	+0.04(+0.26%)
Jul 18, 2023	15.02	15.19	14.99	15.15	7,465	+0.24(+1.60%)
Jul 17, 2023	14.88	15.19	14.88	14.91	15,173	+0.03(+0.20%)
Jul 14, 2023	14.98	14.98	14.82	14.88	4,617	-0.17(-1.12%)
Jul 13, 2023	14.99	15.14	14.86	15.05	7,497	+0.21(+1.40%)
Jul 12, 2023	15.03	15.13	14.81	14.85	10,859	-0.07(-0.47%)
Jul 11, 2023	14.82	15.03	14.67	14.91	7,306	+0.11(+0.74%)
Jul 10, 2023	14.68	14.98	14.61	14.81	17,386	+0.13(+0.88%)
Jul 07, 2023	14.35	14.73	14.28	14.68	8,138	+0.37(+2.57%)
Jul 06, 2023	14.46	14.46	14.00	14.31	15,013	-0.09(-0.62%)
Jul 05, 2023	14.54	14.72	14.40	14.40	17,910	-0.14(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.