Indicators

Koss Cp (NQ: KOSS )

5.260 +0.010 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2010	4.504	4.504	4.504	4.504	0	-0.11(-2.43%)
Jul 28, 2010	4.423	4.617	4.389	4.616	13,088	+0.28(+6.39%)
Jul 27, 2010	4.423	4.423	4.339	4.339	5,285	-0.02(-0.39%)
Jul 26, 2010	4.356	4.423	4.356	4.356	1,780	-0.02(-0.39%)
Jul 23, 2010	4.398	4.431	4.356	4.372	8,262	-0.01(-0.29%)
Jul 22, 2010	4.507	4.507	4.385	4.385	3,371	-0.05(-1.07%)
Jul 21, 2010	4.433	4.433	4.433	4.433	909	-0.09(-2.02%)
Jul 20, 2010	4.507	4.550	4.507	4.524	830	-0.03(-0.56%)
Jul 19, 2010	4.448	4.600	4.448	4.549	1,188	+0.17(+3.85%)
Jul 16, 2010	4.608	4.625	4.381	4.381	5,941	-0.01(-0.19%)
Jul 15, 2010	4.516	4.516	4.364	4.389	4,237	-0.02(-0.48%)
Jul 14, 2010	4.410	4.410	4.410	4.410	118	-0.19(-4.12%)
Jul 12, 2010	4.600	4.600	4.600	4.600	0	+0.18(+4.00%)
Jul 09, 2010	4.423	4.474	4.381	4.423	14,250	+0.00(+0.00%)
Jul 08, 2010	4.423	4.495	4.415	4.423	9,569	+0.03(+0.67%)
Jul 07, 2010	4.372	4.394	4.372	4.394	1,305	+0.01(+0.27%)
Jul 06, 2010	4.592	4.592	4.382	4.382	320	-0.25(-5.44%)
Jul 02, 2010	4.693	4.693	4.604	4.634	2,059	+0.08(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.