Indicators

Koss Cp (NQ: KOSS )

5.005 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	5.607	5.586	5.586	5.586	3,395	+0.00(+0.00%)
Jul 29, 2009	5.194	5.586	5.586	5.586	7,277	-0.30(-5.05%)
Jul 27, 2009	5.875	5.883	5.883	5.883	970	-0.06(-0.97%)
Jul 24, 2009	5.484	6.019	5.484	5.941	2,231	-0.18(-2.90%)
Jul 23, 2009	6.052	6.118	5.850	6.118	1,212	-0.00(-0.07%)
Jul 22, 2009	5.236	6.122	5.174	6.122	3,679	+1.17(+23.54%)
Jul 21, 2009	4.955	4.955	4.955	4.955	242	-1.06(-17.61%)
Jul 17, 2009	5.990	6.015	6.015	6.015	25,712	-0.11(-1.82%)
Jul 16, 2009	5.396	6.184	5.182	6.126	14,767	+0.97(+18.88%)
Jul 15, 2009	5.194	5.194	5.153	5.153	2,183	-0.13(-2.42%)
Jul 14, 2009	5.405	5.425	5.281	5.281	5,132	-0.12(-2.25%)
Jul 13, 2009	5.431	5.813	5.403	5.403	1,940	-0.94(-14.85%)
Jul 06, 2009	6.345	6.345	6.345	6.345	0	-0.02(-0.39%)
Jul 02, 2009	6.143	6.369	6.143	6.369	1,140	+0.19(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.