Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 48.84 49.62 48.24 48.57 326,596 -0.49(-1.00%)
Jul 29, 2021 49.05 49.54 48.48 49.06 282,252 +0.52(+1.07%)
Jul 28, 2021 48.30 49.08 47.62 48.54 265,659 +0.57(+1.18%)
Jul 27, 2021 48.05 48.71 47.66 47.98 258,595 -0.49(-1.01%)
Jul 26, 2021 48.68 49.09 48.15 48.47 239,677 +0.16(+0.33%)
Jul 23, 2021 49.36 49.36 47.85 48.31 237,608 +0.44(+0.92%)
Jul 22, 2021 49.48 50.03 47.76 47.86 298,365 -1.61(-3.26%)
Jul 21, 2021 49.24 49.86 48.93 49.48 396,686 +0.92(+1.90%)
Jul 20, 2021 47.66 49.98 47.66 48.55 592,245 +1.01(+2.12%)
Jul 19, 2021 48.47 48.48 47.15 47.54 492,997 -1.71(-3.46%)
Jul 16, 2021 50.94 50.94 49.20 49.25 288,706 -1.34(-2.64%)
Jul 15, 2021 49.54 50.77 49.32 50.59 326,853 +0.49(+0.98%)
Jul 14, 2021 49.95 50.55 49.26 50.10 321,856 +0.35(+0.70%)
Jul 13, 2021 50.70 50.79 49.59 49.75 256,199 -1.21(-2.37%)
Jul 12, 2021 50.13 51.03 49.52 50.95 245,500 +0.32(+0.63%)
Jul 09, 2021 50.00 50.69 49.59 50.63 309,861 +1.73(+3.54%)
Jul 08, 2021 48.82 49.63 48.26 48.90 404,405 -0.79(-1.58%)
Jul 07, 2021 49.96 51.50 49.34 49.69 509,360 -0.58(-1.15%)
Jul 06, 2021 51.45 51.45 49.80 50.27 359,572 -1.46(-2.82%)
Jul 02, 2021 52.26 52.26 51.39 51.73 306,070 -0.67(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.