Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 32.45 32.69 31.53 32.29 414,749 -0.02(-0.06%)
Jul 30, 2020 31.86 32.47 31.40 32.31 301,267 -0.31(-0.95%)
Jul 29, 2020 31.81 32.71 31.56 32.62 348,878 +0.91(+2.88%)
Jul 28, 2020 32.09 32.47 31.67 31.71 327,828 -0.62(-1.92%)
Jul 27, 2020 32.97 32.97 32.07 32.33 230,653 -0.67(-2.02%)
Jul 24, 2020 32.92 33.69 32.17 33.00 378,993 -0.14(-0.41%)
Jul 23, 2020 31.80 33.16 31.80 33.13 560,422 +1.25(+3.93%)
Jul 22, 2020 32.00 32.29 31.48 31.88 310,580 -0.53(-1.64%)
Jul 21, 2020 31.50 32.49 31.09 32.41 355,841 +1.43(+4.60%)
Jul 20, 2020 31.55 31.85 30.89 30.98 410,087 -0.64(-2.02%)
Jul 17, 2020 31.56 32.15 31.54 31.62 480,138 -0.16(-0.49%)
Jul 16, 2020 31.62 32.26 31.36 31.78 401,934 +0.18(+0.58%)
Jul 15, 2020 31.05 31.84 30.73 31.60 478,795 +1.50(+4.98%)
Jul 14, 2020 30.24 30.82 29.63 30.10 454,288 -0.20(-0.66%)
Jul 13, 2020 30.46 30.93 29.64 30.30 358,275 +0.33(+1.10%)
Jul 10, 2020 28.88 30.01 28.88 29.97 364,669 +1.17(+4.06%)
Jul 09, 2020 29.41 29.75 28.52 28.80 454,238 -0.80(-2.72%)
Jul 08, 2020 29.98 30.46 29.29 29.60 445,983 -0.45(-1.49%)
Jul 07, 2020 30.70 30.87 29.91 30.05 414,825 -1.06(-3.41%)
Jul 06, 2020 31.83 32.00 30.82 31.11 379,551 +0.06(+0.21%)
Jul 02, 2020 31.79 32.00 30.90 31.05 652,968 +0.23(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.