Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 36.79 37.60 36.70 36.99 794,044 +0.06(+0.17%)
Jul 30, 2019 35.88 37.07 35.88 36.92 545,311 +0.79(+2.17%)
Jul 29, 2019 35.93 36.25 35.93 36.14 343,680 +0.05(+0.15%)
Jul 26, 2019 35.75 36.29 35.49 36.09 437,723 +0.43(+1.21%)
Jul 25, 2019 35.52 35.84 35.27 35.65 369,348 +0.17(+0.47%)
Jul 24, 2019 34.60 35.63 34.20 35.49 401,929 +0.80(+2.32%)
Jul 23, 2019 34.26 34.70 33.89 34.68 304,331 +0.63(+1.84%)
Jul 22, 2019 34.39 34.43 33.27 34.06 436,407 -0.49(-1.43%)
Jul 19, 2019 34.03 35.18 34.03 34.55 604,291 +0.32(+0.93%)
Jul 18, 2019 33.98 34.53 33.98 34.23 295,287 +0.14(+0.41%)
Jul 17, 2019 34.41 34.41 33.99 34.09 200,101 -0.41(-1.18%)
Jul 16, 2019 34.58 34.85 34.37 34.50 190,496 -0.05(-0.15%)
Jul 15, 2019 35.49 35.49 34.44 34.55 273,252 -1.00(-2.81%)
Jul 12, 2019 35.80 35.80 35.49 35.55 325,884 -0.04(-0.10%)
Jul 11, 2019 35.05 35.61 35.02 35.58 254,847 +0.56(+1.61%)
Jul 10, 2019 35.48 35.59 35.01 35.02 177,619 -0.45(-1.27%)
Jul 09, 2019 35.23 35.64 35.12 35.47 197,854 +0.04(+0.12%)
Jul 08, 2019 35.84 36.04 35.29 35.42 228,357 -0.64(-1.79%)
Jul 05, 2019 35.76 36.09 35.74 36.07 159,570 +0.46(+1.30%)
Jul 03, 2019 35.34 35.60 35.23 35.60 106,646 +0.35(+0.99%)
Jul 02, 2019 35.57 35.80 34.91 35.25 208,566 -0.46(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.