Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 37.00 37.00 36.45 36.50 499,519 -0.36(-0.97%)
Jul 30, 2018 37.33 37.69 36.69 36.86 485,980 -0.47(-1.26%)
Jul 27, 2018 37.61 37.78 37.23 37.33 369,877 -0.28(-0.75%)
Jul 26, 2018 37.19 37.67 37.17 37.61 474,942 +0.40(+1.08%)
Jul 25, 2018 37.68 37.68 37.00 37.21 457,349 -0.43(-1.14%)
Jul 24, 2018 37.87 38.08 37.38 37.64 593,502 -0.26(-0.68%)
Jul 23, 2018 36.91 38.01 36.78 37.90 954,123 +1.22(+3.33%)
Jul 20, 2018 34.67 36.76 34.57 36.67 1,050,423 +2.16(+6.27%)
Jul 19, 2018 34.37 34.73 33.98 34.51 364,953 +0.09(+0.27%)
Jul 18, 2018 34.12 34.48 34.09 34.42 419,641 +0.36(+1.05%)
Jul 17, 2018 34.05 34.30 34.00 34.06 304,724 +0.07(+0.20%)
Jul 16, 2018 34.01 34.24 33.84 33.99 469,953 +0.05(+0.15%)
Jul 13, 2018 34.17 34.32 33.88 33.94 258,501 -0.24(-0.70%)
Jul 12, 2018 34.50 34.56 33.85 34.18 517,994 -0.07(-0.20%)
Jul 11, 2018 34.07 34.40 33.96 34.25 333,646 -0.05(-0.15%)
Jul 10, 2018 34.74 34.78 34.10 34.30 525,113 -0.41(-1.18%)
Jul 09, 2018 34.34 34.89 33.85 34.71 546,313 +0.59(+1.73%)
Jul 06, 2018 33.70 34.22 33.47 34.12 403,027 +0.38(+1.13%)
Jul 05, 2018 33.56 33.87 33.29 33.74 696,445 +0.40(+1.20%)
Jul 03, 2018 33.34 33.34 33.34 0 -0.08(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.