Indicators

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	28.50	28.92	28.46	28.90	344,086	+0.52(+1.84%)
Jul 28, 2017	28.55	28.58	28.15	28.37	364,550	-0.29(-1.01%)
Jul 27, 2017	29.04	29.18	28.65	28.66	576,570	-0.37(-1.28%)
Jul 26, 2017	29.87	29.87	28.99	29.04	334,594	-0.73(-2.45%)
Jul 25, 2017	29.51	30.10	29.49	29.76	516,703	+0.78(+2.68%)
Jul 24, 2017	29.04	29.26	28.93	28.99	410,774	+0.04(+0.14%)
Jul 21, 2017	29.88	29.90	28.93	28.94	466,307	-0.35(-1.19%)
Jul 20, 2017		29.58	29.26	29.29	434,706	-0.12(-0.39%)
Jul 19, 2017	29.41	29.61	29.08	29.41	325,140	+0.01(+0.03%)
Jul 18, 2017	29.29	29.53	29.13	29.40	224,804	-0.07(-0.25%)
Jul 17, 2017	29.55	29.66	29.35	29.47	265,851	-0.07(-0.22%)
Jul 14, 2017	29.54	29.73	29.27	29.54	267,299	-0.31(-1.05%)
Jul 13, 2017	29.84	30.06	29.57	29.86	394,826	+0.02(+0.08%)
Jul 12, 2017	29.85	30.18	29.71	29.83	244,874	-0.04(-0.14%)
Jul 11, 2017	30.15	30.15	29.62	29.87	695,523	-0.29(-0.95%)
Jul 10, 2017	30.28	30.62	30.13	30.16	302,044	-0.29(-0.96%)
Jul 07, 2017	30.36	30.57	29.99	30.45	224,228	+0.29(+0.95%)
Jul 06, 2017	30.52	30.71	30.01	30.16	302,231	-0.38(-1.24%)
Jul 05, 2017	30.74	31.05	30.24	30.54	216,412	-0.17(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.