Indicators

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.33	22.37	22.01	22.08	518,148	-0.30(-1.36%)
Jul 28, 2016	22.22	22.48	22.02	22.38	359,334	+0.08(+0.36%)
Jul 27, 2016	22.27	22.55	21.52	22.30	319,078	-0.01(-0.04%)
Jul 26, 2016	22.16	22.41	22.09	22.31	378,395	+0.09(+0.40%)
Jul 25, 2016	22.29	22.35	22.15	22.22	368,681	-0.06(-0.29%)
Jul 22, 2016	22.01	22.44	21.81	22.29	532,579	+0.25(+1.13%)
Jul 21, 2016	22.45	22.64	21.97	22.04	324,347	-0.29(-1.29%)
Jul 20, 2016	22.39	22.41	22.17	22.33	318,064	+0.02(+0.11%)
Jul 19, 2016	22.28	22.57	22.21	22.30	298,402	-0.10(-0.46%)
Jul 18, 2016	22.56	22.66	22.38	22.41	272,582	-0.23(-1.03%)
Jul 15, 2016	22.58	22.69	22.25	22.64	585,585	+0.27(+1.22%)
Jul 14, 2016	22.41	22.59	22.31	22.37	270,835	+0.30(+1.38%)
Jul 13, 2016	22.01	22.20	21.89	22.06	367,524	+0.02(+0.07%)
Jul 12, 2016	21.61	22.16	21.54	22.05	470,362	+0.56(+2.61%)
Jul 11, 2016	21.20	21.52	21.15	21.49	277,077	+0.44(+2.09%)
Jul 08, 2016	21.00	21.25	20.80	21.04	376,178	+0.41(+1.98%)
Jul 07, 2016	20.53	20.85	20.47	20.64	259,474	+0.39(+1.92%)
Jul 05, 2016	20.53	20.65	20.08	20.25	329,125	-0.60(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.