Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 21.49 21.58 21.21 21.57 598,957 +0.07(+0.32%)
Jul 30, 2015 21.24 21.51 21.17 21.50 444,507 +0.13(+0.61%)
Jul 29, 2015 21.52 21.53 21.23 21.37 550,164 -0.11(-0.50%)
Jul 28, 2015 21.79 21.79 21.35 21.48 498,645 -0.08(-0.39%)
Jul 27, 2015 21.58 21.59 21.33 21.56 501,133 -0.35(-1.61%)
Jul 24, 2015 22.31 22.31 21.82 21.92 528,628 -0.64(-2.82%)
Jul 23, 2015 23.02 23.18 22.54 22.55 348,808 -0.38(-1.64%)
Jul 22, 2015 22.53 23.00 22.53 22.93 616,065 +0.29(+1.29%)
Jul 21, 2015 22.85 23.14 22.54 22.64 308,993 -0.22(-0.97%)
Jul 20, 2015 22.80 22.91 22.61 22.86 354,009 +0.11(+0.47%)
Jul 17, 2015 22.94 22.94 22.55 22.75 395,664 -0.18(-0.80%)
Jul 16, 2015 22.99 23.14 22.86 22.94 372,166 +0.10(+0.44%)
Jul 15, 2015 22.87 23.07 22.77 22.84 389,684 +0.07(+0.30%)
Jul 14, 2015 22.55 22.84 22.46 22.77 305,619 +0.08(+0.34%)
Jul 13, 2015 22.71 22.88 22.55 22.69 388,765 +0.15(+0.68%)
Jul 10, 2015 22.46 22.59 22.08 22.54 546,728 +0.31(+1.38%)
Jul 09, 2015 22.19 22.33 22.02 22.23 738,508 +0.30(+1.36%)
Jul 08, 2015 21.77 22.04 21.60 21.93 870,494 -0.03(-0.14%)
Jul 07, 2015 22.27 22.27 21.52 21.96 688,827 -0.39(-1.74%)
Jul 06, 2015 21.99 22.38 21.91 22.35 877,218 +0.24(+1.07%)
Jul 02, 2015 22.73 22.11 22.11 22.11 660,414 -0.60(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.