Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 19.78 19.94 19.56 19.56 288,390 -0.41(-2.07%)
Jul 30, 2014 19.94 20.11 19.80 19.97 209,533 +0.22(+1.12%)
Jul 29, 2014 19.82 19.94 19.69 19.75 207,192 -0.08(-0.41%)
Jul 28, 2014 20.00 20.00 19.55 19.83 344,837 -0.13(-0.67%)
Jul 25, 2014 19.22 20.04 19.22 19.97 317,279 +0.01(+0.04%)
Jul 24, 2014 19.83 20.08 19.74 19.96 228,598 +0.24(+1.24%)
Jul 23, 2014 19.82 19.89 19.60 19.71 222,866 -0.07(-0.34%)
Jul 22, 2014 19.99 20.11 19.70 19.78 322,968 -0.07(-0.34%)
Jul 21, 2014 19.90 20.12 19.69 19.85 188,935 -0.23(-1.14%)
Jul 18, 2014 19.68 20.11 19.68 20.08 581,433 +0.31(+1.57%)
Jul 17, 2014 20.28 20.47 19.68 19.77 326,144 -0.56(-2.76%)
Jul 16, 2014 20.70 20.70 20.30 20.33 322,272 -0.30(-1.43%)
Jul 15, 2014 20.59 20.86 20.47 20.62 264,178 +0.07(+0.36%)
Jul 14, 2014 20.66 20.74 20.47 20.55 278,500 +0.04(+0.22%)
Jul 11, 2014 20.47 20.61 20.30 20.50 213,658 -0.08(-0.39%)
Jul 10, 2014 20.47 20.88 20.35 20.59 313,538 -0.23(-1.10%)
Jul 09, 2014 20.87 21.07 20.76 20.81 262,135 +0.06(+0.28%)
Jul 08, 2014 21.08 21.08 20.70 20.76 285,845 -0.30(-1.44%)
Jul 07, 2014 21.27 21.43 21.04 21.06 315,669 -0.31(-1.45%)
Jul 03, 2014 21.06 21.37 21.37 21.37 228,667 +0.41(+1.97%)
Jul 02, 2014 21.23 21.29 20.89 20.95 237,245 -0.24(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.