Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 17.57 18.03 17.57 17.57 0 +0.01(+0.08%)
Jul 30, 2013 17.54 17.81 17.45 17.55 606,617 +0.14(+0.79%)
Jul 29, 2013 17.47 17.61 17.17 17.42 0 +0.30(+1.73%)
Jul 26, 2013 17.01 17.39 16.92 17.12 0 -0.06(-0.34%)
Jul 25, 2013 17.23 17.36 17.00 17.18 0 -0.14(-0.79%)
Jul 24, 2013 17.16 17.45 17.08 17.32 0 +0.19(+1.10%)
Jul 23, 2013 17.12 17.32 16.90 17.13 0 +0.11(+0.64%)
Jul 22, 2013 16.95 17.20 17.00 17.02 0 -0.01(-0.04%)
Jul 19, 2013 16.99 17.07 16.95 17.03 0 -0.04(-0.25%)
Jul 18, 2013 16.88 17.21 16.76 17.07 0 +0.29(+1.72%)
Jul 17, 2013 16.80 17.00 16.70 16.78 340,922 +0.03(+0.17%)
Jul 16, 2013 16.88 16.89 16.46 16.75 0 -0.14(-0.81%)
Jul 15, 2013 16.62 16.90 16.49 16.89 0 +0.33(+2.01%)
Jul 12, 2013 16.25 16.60 16.25 16.56 0 +0.25(+1.55%)
Jul 11, 2013 16.82 16.96 16.27 16.31 0 -0.35(-2.08%)
Jul 10, 2013 16.78 16.88 16.59 16.65 0 -0.13(-0.77%)
Jul 09, 2013 16.96 16.90 16.74 16.78 0 -0.12(-0.68%)
Jul 08, 2013 17.08 17.16 16.86 16.90 664,263 -0.14(-0.85%)
Jul 05, 2013 16.99 17.08 16.85 17.04 0 +0.31(+1.86%)
Jul 03, 2013 16.62 16.89 16.54 16.73 0 +0.10(+0.60%)
Jul 02, 2013 16.59 17.02 16.59 16.63 0 +0.10(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.