Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 10.64 10.69 10.59 10.60 404,458 -0.04(-0.39%)
Jul 30, 2012 10.79 10.83 10.61 10.64 332,554 -0.10(-0.98%)
Jul 27, 2012 10.97 10.97 10.50 10.75 1,052,880 -0.12(-1.09%)
Jul 26, 2012 11.04 11.12 10.85 10.87 504,315 -0.05(-0.45%)
Jul 25, 2012 10.99 11.01 10.83 10.92 967,445 +0.03(+0.26%)
Jul 24, 2012 10.94 10.97 10.80 10.89 612,259 +0.03(+0.26%)
Jul 23, 2012 10.83 10.96 10.74 10.86 355,382 -0.12(-1.08%)
Jul 20, 2012 10.92 11.06 10.87 10.98 368,589 -0.05(-0.44%)
Jul 19, 2012 11.20 11.20 10.96 11.03 469,980 -0.15(-1.37%)
Jul 18, 2012 11.15 11.31 11.08 11.18 789,170 +0.01(+0.06%)
Jul 17, 2012 10.96 11.21 10.90 11.17 446,731 +0.24(+2.17%)
Jul 16, 2012 10.83 10.99 10.83 10.94 375,638 +0.03(+0.26%)
Jul 13, 2012 10.75 10.94 10.75 10.91 843,801 +0.16(+1.50%)
Jul 12, 2012 10.75 10.80 10.69 10.75 529,557 -0.06(-0.52%)
Jul 11, 2012 10.80 10.89 10.74 10.80 433,749 +0.01(+0.06%)
Jul 10, 2012 10.83 10.95 10.72 10.80 486,323 +0.04(+0.33%)
Jul 09, 2012 10.75 10.78 10.67 10.76 448,864 +0.01(+0.13%)
Jul 06, 2012 10.65 10.83 10.63 10.75 281,432 -0.06(-0.58%)
Jul 05, 2012 10.85 10.91 10.73 10.81 676,782 -0.12(-1.14%)
Jul 03, 2012 10.76 10.94 10.69 10.94 182,957 +0.15(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.