Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 12.39 12.57 12.14 12.14 387,387 -0.14(-1.14%)
Jul 30, 2007 12.10 12.37 11.90 12.28 484,954 +0.17(+1.42%)
Jul 27, 2007 12.01 12.53 12.00 12.11 648,137 +0.00(+0.00%)
Jul 26, 2007 12.19 12.44 12.00 12.11 542,476 -0.26(-2.06%)
Jul 25, 2007 12.36 12.54 12.15 12.37 867,280 +0.07(+0.57%)
Jul 24, 2007 12.38 12.42 12.19 12.30 992,122 -0.20(-1.58%)
Jul 23, 2007 12.45 12.50 12.27 12.49 526,268 +0.10(+0.77%)
Jul 20, 2007 12.40 12.44 12.14 12.40 974,726 -0.03(-0.26%)
Jul 19, 2007 12.26 12.74 12.23 12.43 311,956 +0.24(+1.93%)
Jul 18, 2007 12.37 12.42 12.01 12.19 262,504 -0.25(-2.00%)
Jul 17, 2007 12.43 12.63 12.41 12.44 254,873 -0.03(-0.25%)
Jul 16, 2007 12.62 12.63 12.40 12.47 231,768 -0.21(-1.66%)
Jul 13, 2007 12.78 12.79 12.57 12.69 121,408 -0.10(-0.80%)
Jul 12, 2007 12.50 12.81 12.35 12.79 189,935 +0.39(+3.14%)
Jul 11, 2007 12.45 12.54 12.27 12.40 249,891 -0.03(-0.26%)
Jul 10, 2007 12.70 12.72 12.40 12.43 346,299 -0.39(-3.03%)
Jul 09, 2007 12.97 13.02 12.80 12.82 355,165 -0.15(-1.18%)
Jul 06, 2007 13.12 13.14 12.92 12.97 179,603 -0.20(-1.50%)
Jul 05, 2007 13.29 13.37 13.04 13.17 125,300 -0.08(-0.62%)
Jul 03, 2007 13.14 13.30 13.14 13.25 91,580 +0.10(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.