Indicators

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.131	8.159	7.978	8.091	114,510	-0.05(-0.66%)
Jul 28, 2005	7.933	8.145	7.876	8.145	88,571	+0.20(+2.57%)
Jul 27, 2005	7.802	7.969	7.791	7.941	139,453	+0.12(+1.52%)
Jul 26, 2005	7.862	7.916	7.777	7.822	146,979	-0.05(-0.65%)
Jul 25, 2005	7.876	7.930	7.785	7.873	213,863	-0.04(-0.54%)
Jul 22, 2005	7.777	7.916	7.695	7.916	145,924	+0.17(+2.19%)
Jul 21, 2005	7.862	7.862	7.666	7.746	186,747	-0.10(-1.33%)
Jul 20, 2005	7.768	7.865	7.683	7.850	202,189	+0.08(+1.06%)
Jul 19, 2005	7.706	7.774	7.629	7.768	97,729	+0.15(+1.97%)
Jul 18, 2005	7.629	7.686	7.567	7.618	168,002	-0.02(-0.26%)
Jul 15, 2005	7.530	7.723	7.499	7.638	107,904	+0.03(+0.41%)
Jul 14, 2005	7.723	7.723	7.590	7.607	94,926	-0.05(-0.70%)
Jul 13, 2005	7.723	7.723	7.621	7.661	94,618	-0.06(-0.81%)
Jul 12, 2005	7.791	7.848	7.720	7.723	108,681	-0.13(-1.66%)
Jul 11, 2005	7.678	7.870	7.655	7.853	165,999	+0.18(+2.40%)
Jul 08, 2005	7.372	7.675	7.340	7.669	172,560	+0.22(+3.01%)
Jul 07, 2005	7.423	7.491	7.349	7.445	136,302	-0.03(-0.38%)
Jul 06, 2005	7.479	7.556	7.468	7.474	247,318	-0.06(-0.83%)
Jul 05, 2005	7.516	7.564	7.462	7.536	215,550	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.