Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.083 4.199 4.014 4.040 220,609 -0.07(-1.70%)
Jul 30, 2003 4.217 4.249 4.014 4.109 186,047 -0.18(-4.29%)
Jul 29, 2003 4.018 4.301 3.954 4.294 229,802 +0.29(+7.13%)
Jul 28, 2003 3.864 4.011 3.824 4.008 330,179 +0.14(+3.68%)
Jul 25, 2003 3.844 3.866 3.779 3.866 129,424 +0.06(+1.64%)
Jul 24, 2003 3.742 3.880 3.734 3.803 209,211 +0.09(+2.34%)
Jul 23, 2003 3.626 3.742 3.619 3.716 115,452 +0.05(+1.26%)
Jul 22, 2003 3.580 3.677 3.576 3.670 61,035 +0.09(+2.43%)
Jul 21, 2003 3.650 3.650 3.547 3.583 149,279 -0.07(-2.02%)
Jul 18, 2003 3.671 3.700 3.651 3.657 79,787 -0.02(-0.43%)
Jul 17, 2003 3.764 3.771 3.667 3.673 88,611 -0.07(-1.86%)
Jul 16, 2003 3.677 3.784 3.677 3.742 72,065 -0.01(-0.31%)
Jul 15, 2003 3.763 3.784 3.668 3.754 115,820 -0.01(-0.23%)
Jul 14, 2003 3.764 3.766 3.719 3.763 58,093 -0.00(-0.04%)
Jul 11, 2003 3.721 3.777 3.702 3.764 95,965 +0.09(+2.33%)
Jul 10, 2003 3.768 3.792 3.677 3.679 87,140 -0.13(-3.32%)
Jul 09, 2003 3.774 3.821 3.754 3.805 138,248 -0.01(-0.19%)
Jul 08, 2003 3.692 3.815 3.680 3.812 182,738 +0.13(+3.63%)
Jul 07, 2003 3.561 3.697 3.561 3.679 92,288 +0.09(+2.46%)
Jul 03, 2003 3.605 3.612 3.576 3.590 29,414 -0.03(-0.96%)
Jul 02, 2003 3.622 3.626 3.584 3.625 144,131 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.