Indicators

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.015	3.066	2.984	3.065	103,135	+0.04(+1.49%)
Jul 30, 2002	3.017	3.028	2.985	3.020	178,363	-0.01(-0.44%)
Jul 29, 2002	3.064	3.070	3.007	3.033	380,588	+0.01(+0.44%)
Jul 26, 2002	3.026	3.034	2.927	3.020	321,765	+0.01(+0.35%)
Jul 25, 2002	3.065	3.065	2.875	3.009	150,051	-0.06(-2.02%)
Jul 24, 2002	2.705	3.096	2.705	3.071	266,938	+0.34(+12.57%)
Jul 23, 2002	2.698	2.743	2.698	2.728	151,669	+0.03(+1.03%)
Jul 22, 2002	2.690	2.723	2.670	2.701	144,389	-0.08(-2.89%)
Jul 19, 2002	2.743	2.794	2.644	2.781	106,370	+0.01(+0.33%)
Jul 17, 2002	2.755	2.774	2.678	2.772	74,419	-0.03(-0.99%)
Jul 12, 2002	2.809	2.859	2.744	2.800	117,695	-0.04(-1.26%)
Jul 11, 2002	2.917	2.985	2.803	2.835	188,069	-0.08(-2.58%)
Jul 10, 2002	3.017	3.030	2.910	2.910	129,828	-0.11(-3.54%)
Jul 09, 2002	2.955	3.017	2.955	3.017	95,450	+0.06(+2.10%)
Jul 08, 2002	3.050	3.050	2.955	2.955	91,406	-0.09(-3.11%)
Jul 05, 2002	2.916	3.066	2.916	3.050	44,894	+0.10(+3.44%)
Jul 04, 2002	3.133	3.192	2.908	2.949	148,838	+0.00(+0.00%)
Jul 03, 2002	3.133	3.192	2.908	2.949	148,838	-0.19(-6.05%)
Jul 02, 2002	3.107	3.244	3.107	3.138	156,927	-0.04(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.