Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

24.65 +0.46 (+1.91%)
Streaming Delayed Price Updated: 1:54 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 7.745 7.745 7.590 7.653 523,168 -0.09(-1.21%)
Jul 30, 2008 7.291 7.834 7.291 7.747 814,100 +0.38(+5.20%)
Jul 29, 2008 7.364 7.453 7.289 7.364 500,144 +0.17(+2.30%)
Jul 28, 2008 6.875 7.467 6.744 7.199 1,243,818 +0.15(+2.10%)
Jul 25, 2008 7.135 7.385 7.014 7.051 1,421,032 -0.02(-0.31%)
Jul 24, 2008 7.030 7.257 6.995 7.073 800,435 +0.03(+0.38%)
Jul 23, 2008 7.242 7.242 7.030 7.046 786,160 -0.25(-3.38%)
Jul 22, 2008 7.431 7.431 7.251 7.292 586,513 -0.19(-2.57%)
Jul 21, 2008 7.110 7.520 7.078 7.485 730,009 +0.29(+4.09%)
Jul 18, 2008 7.332 7.467 7.102 7.191 744,278 -0.18(-2.41%)
Jul 17, 2008 7.745 7.837 7.348 7.369 1,600,014 -0.39(-5.04%)
Jul 16, 2008 8.030 8.103 7.745 7.760 731,670 -0.23(-2.88%)
Jul 15, 2008 8.141 8.241 7.971 7.990 480,342 -0.27(-3.29%)
Jul 14, 2008 8.298 8.357 8.190 8.262 505,469 +0.10(+1.25%)
Jul 11, 2008 8.030 8.300 7.912 8.160 686,119 +0.05(+0.63%)
Jul 10, 2008 7.812 8.208 7.707 8.109 778,839 +0.31(+3.91%)
Jul 09, 2008 7.529 7.855 7.529 7.804 888,170 +0.27(+3.65%)
Jul 08, 2008 7.883 7.883 7.246 7.529 1,724,715 -0.35(-4.49%)
Jul 07, 2008 7.705 7.931 7.628 7.883 1,361,319 -0.00(-0.06%)
Jul 04, 2008 7.960 8.103 7.725 7.888 1,641,965 +0.00(+0.00%)
Jul 03, 2008 7.960 8.103 7.725 7.888 1,641,965 -0.19(-2.36%)
Jul 02, 2008 8.822 8.836 7.944 8.079 2,453,214 -0.68(-7.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.