Indicators

Extreme Networks (NQ: EXTR )

11.15 +0.09 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.030	9.190	8.770	8.790	1,101,308	-0.24(-2.66%)
Jul 28, 2017	9.030	9.140	8.930	9.030	835,040	-0.07(-0.77%)
Jul 27, 2017	9.410	9.410	8.980	9.100	1,770,061	-0.26(-2.78%)
Jul 26, 2017	9.450	9.480	9.210	9.360	948,895	-0.02(-0.21%)
Jul 25, 2017	9.520	9.600	9.325	9.380	595,670	-0.14(-1.47%)
Jul 24, 2017	9.590	9.626	9.370	9.520	740,139	-0.03(-0.31%)
Jul 21, 2017	9.660	9.730	9.475	9.550	908,162	-0.09(-0.93%)
Jul 20, 2017		9.720	9.493	9.640	749,366	+0.13(+1.37%)
Jul 19, 2017	9.430	9.595	9.320	9.510	1,183,862	+0.08(+0.85%)
Jul 18, 2017	9.580	9.600	9.320	9.430	1,349,838	-0.14(-1.46%)
Jul 17, 2017	9.460	9.660	9.410	9.570	833,212	+0.09(+0.95%)
Jul 14, 2017	9.520	9.620	9.380	9.480	837,753	-0.03(-0.32%)
Jul 13, 2017	9.670	9.695	9.430	9.510	768,332	-0.09(-0.94%)
Jul 12, 2017	9.630	9.830	9.600	9.600	1,128,672	+0.14(+1.48%)
Jul 11, 2017	9.550	9.660	9.354	9.460	1,086,692	-0.05(-0.53%)
Jul 10, 2017	9.320	9.570	9.234	9.510	998,004	+0.20(+2.15%)
Jul 07, 2017	8.980	9.355	8.980	9.310	826,014	+0.32(+3.56%)
Jul 06, 2017	9.030	9.120	8.911	8.990	1,141,064	-0.14(-1.53%)
Jul 05, 2017	9.120	9.250	9.020	9.130	1,117,979	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.