Indicators

Norwood Financial Cp (NQ: NWFL )

25.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.01	10.01	9.924	9.924	808	+0.11(+1.15%)
Jul 28, 2011	9.955	9.955	9.810	9.810	3,235	-0.05(-0.53%)
Jul 27, 2011	9.922	10.03	9.862	9.862	6,257	+0.03(+0.34%)
Jul 22, 2011	9.829	9.829	9.829	9.829	2,426	+0.00(+0.00%)
Jul 21, 2011	9.840	9.840	9.810	9.829	5,602	-0.13(-1.34%)
Jul 20, 2011	10.01	10.03	9.848	9.962	4,758	+0.04(+0.41%)
Jul 19, 2011	9.911	9.922	9.911	9.921	2,987	+0.11(+1.13%)
Jul 18, 2011	9.829	9.829	9.810	9.810	2,299	+0.00(+0.00%)
Jul 15, 2011	9.829	9.829	9.792	9.810	6,818	-0.00(-0.00%)
Jul 14, 2011	9.851	9.851	9.811	9.811	1,348	-0.03(-0.34%)
Jul 13, 2011	10.01	10.01	9.810	9.844	6,500	+0.07(+0.76%)
Jul 11, 2011	9.924	9.770	9.770	9.770	2,180	+0.03(+0.30%)
Jul 08, 2011	9.905	9.905	9.714	9.740	7,744	+0.02(+0.19%)
Jul 07, 2011	9.656	9.722	9.656	9.722	10,587	+0.07(+0.72%)
Jul 06, 2011	9.634	9.652	9.634	9.652	2,954	+0.00(+0.00%)
Jul 05, 2011	9.612	9.652	9.612	9.652	1,076	+0.06(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.