Indicators

Sohu.com Inc ADR (NQ: SOHU )

12.11 +0.10 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.98	16.97	15.98	16.50	234,898	+0.05(+0.30%)
Jul 28, 2022	16.06	16.45	15.82	16.45	64,649	+0.28(+1.73%)
Jul 27, 2022	15.87	16.31	15.85	16.17	72,670	+0.40(+2.54%)
Jul 26, 2022	16.38	16.38	15.65	15.77	90,498	-0.54(-3.31%)
Jul 25, 2022	16.26	16.44	15.98	16.31	77,801	+0.17(+1.05%)
Jul 22, 2022	16.50	16.50	15.94	16.14	87,146	-0.47(-2.83%)
Jul 21, 2022	16.18	16.61	16.16	16.61	66,271	+0.50(+3.10%)
Jul 20, 2022	16.22	16.44	15.96	16.11	55,283	-0.06(-0.37%)
Jul 19, 2022	16.16	16.45	16.03	16.17	44,016	+0.13(+0.81%)
Jul 18, 2022	15.79	16.36	15.77	16.04	133,594	+0.67(+4.36%)
Jul 15, 2022	15.46	15.58	15.10	15.37	96,662	-0.18(-1.16%)
Jul 14, 2022	15.85	15.85	15.28	15.55	136,567	-0.43(-2.69%)
Jul 13, 2022	15.71	16.14	15.71	15.98	119,605	-0.05(-0.31%)
Jul 12, 2022	15.48	16.13	15.26	16.03	101,008	+0.51(+3.29%)
Jul 11, 2022	15.79	15.97	15.40	15.52	75,415	-0.75(-4.61%)
Jul 08, 2022	16.60	16.60	16.08	16.27	107,448	-0.40(-2.40%)
Jul 07, 2022	15.73	16.70	15.68	16.67	162,028	+0.97(+6.18%)
Jul 06, 2022	15.53	15.73	15.11	15.70	69,053	+0.17(+1.09%)
Jul 05, 2022	16.11	16.18	15.31	15.53	210,608	-0.84(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.