Indicators

S&P Smallcap Industrials Invesco ETF (NQ: PSCI )

125.07 +1.27 (+1.03%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	105.17	106.42	105.17	106.42	2,303	+1.13(+1.08%)
Jul 28, 2023	105.28	105.80	105.26	105.29	3,035	+0.79(+0.75%)
Jul 27, 2023	104.97	105.27	104.50	104.50	4,130	-0.83(-0.78%)
Jul 26, 2023	105.29	105.46	105.20	105.33	2,351	+0.00(+0.00%)
Jul 25, 2023	105.27	105.76	105.27	105.33	3,261	-0.51(-0.48%)
Jul 24, 2023	105.86	106.10	105.61	105.84	2,932	+0.54(+0.51%)
Jul 21, 2023	106.40	106.40	105.30	105.30	2,047	-0.68(-0.64%)
Jul 20, 2023	105.99	105.99	105.66	105.97	1,918	-0.31(-0.29%)
Jul 19, 2023	105.84	106.28	105.47	106.28	11,057	+0.25(+0.24%)
Jul 18, 2023	105.75	106.08	105.51	106.03	2,304	+1.67(+1.60%)
Jul 17, 2023	103.99	104.45	103.98	104.36	2,005	+0.35(+0.33%)
Jul 14, 2023	104.84	104.84	103.75	104.01	7,430	-0.66(-0.63%)
Jul 13, 2023	104.51	104.88	104.32	104.67	3,001	+0.35(+0.33%)
Jul 12, 2023	104.90	104.90	104.32	104.32	1,319	+0.82(+0.80%)
Jul 11, 2023	103.40	103.50	103.40	103.50	1,223	+0.63(+0.61%)
Jul 10, 2023	102.77	102.87	102.77	102.87	1,483	+1.38(+1.36%)
Jul 07, 2023	100.70	102.33	100.70	101.49	7,219	+0.79(+0.78%)
Jul 06, 2023	100.51	100.70	99.88	100.70	10,407	-1.28(-1.26%)
Jul 05, 2023	103.54	103.54	101.98	101.98	12,991	-1.86(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.