Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Labs Inc (NQ: SGLB )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.500 2.780 2.400 2.690 953,400 +0.21(+8.47%)
Jul 30, 2020 2.480 2.490 2.410 2.480 71,437 -0.01(-0.40%)
Jul 29, 2020 2.480 2.550 2.400 2.490 109,697 +0.08(+3.32%)
Jul 28, 2020 2.480 2.490 2.400 2.410 88,939 -0.08(-3.21%)
Jul 27, 2020 2.500 2.540 2.450 2.490 125,162 -0.03(-1.19%)
Jul 24, 2020 2.520 2.550 2.430 2.520 190,300 -0.03(-1.18%)
Jul 23, 2020 2.570 2.650 2.460 2.550 448,181 -0.06(-2.30%)
Jul 22, 2020 2.610 2.680 2.540 2.610 121,702 -0.03(-1.14%)
Jul 21, 2020 2.700 2.720 2.610 2.640 159,170 -0.05(-1.86%)
Jul 20, 2020 2.640 2.750 2.600 2.690 195,159 +0.03(+1.13%)
Jul 17, 2020 2.690 2.720 2.600 2.660 313,500 +0.12(+4.72%)
Jul 16, 2020 2.590 2.590 2.450 2.540 175,527 -0.01(-0.39%)
Jul 15, 2020 2.500 2.580 2.500 2.550 126,249 +0.02(+0.79%)
Jul 14, 2020 2.580 2.600 2.270 2.530 645,109 -0.03(-1.17%)
Jul 13, 2020 2.700 2.700 2.550 2.560 189,370 -0.07(-2.66%)
Jul 10, 2020 2.620 2.750 2.600 2.630 425,800 +0.01(+0.38%)
Jul 09, 2020 2.690 2.690 2.600 2.620 158,333 -0.09(-3.32%)
Jul 08, 2020 2.710 2.740 2.650 2.710 111,730 +0.00(+0.00%)
Jul 07, 2020 2.810 2.810 2.680 2.710 145,191 -0.12(-4.24%)
Jul 06, 2020 2.810 2.980 2.700 2.830 479,060 +0.02(+0.71%)
Jul 02, 2020 2.670 2.830 2.650 2.810 474,600 +0.18(+6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.