Indicators

Tpi Composites Inc (NQ: TPIC )

4.740 +0.510 (+12.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.010	6.120	5.860	5.940	3,527,302	-0.01(-0.25%)
Jul 28, 2023	6.750	6.870	5.560	5.955	4,896,671	-0.64(-9.77%)
Jul 27, 2023	8.390	8.430	6.520	6.600	7,890,676	-4.06(-38.09%)
Jul 26, 2023	9.890	11.05	9.890	10.66	941,685	+0.67(+6.71%)
Jul 25, 2023	10.09	10.13	9.790	9.990	520,090	-0.05(-0.50%)
Jul 24, 2023	9.940	10.15	9.840	10.04	382,863	+0.20(+2.03%)
Jul 21, 2023	10.38	10.38	9.770	9.840	504,307	-0.43(-4.19%)
Jul 20, 2023	10.49	10.49	10.14	10.27	412,462	-0.26(-2.47%)
Jul 19, 2023	10.53	10.79	10.29	10.53	796,837	+0.23(+2.23%)
Jul 18, 2023	10.14	10.74	10.14	10.30	341,945	+0.15(+1.48%)
Jul 17, 2023	9.690	10.44	9.420	10.15	667,042	+0.39(+4.00%)
Jul 14, 2023	10.14	10.16	9.570	9.760	509,756	-0.41(-4.03%)
Jul 13, 2023	10.28	10.36	9.850	10.17	615,229	-0.02(-0.20%)
Jul 12, 2023	10.55	10.55	10.05	10.19	425,107	+0.01(+0.10%)
Jul 11, 2023	10.34	10.53	10.00	10.18	827,830	-0.10(-0.97%)
Jul 10, 2023	9.720	10.34	9.570	10.28	572,350	+0.49(+5.01%)
Jul 07, 2023	9.890	10.24	9.780	9.790	882,740	-0.02(-0.20%)
Jul 06, 2023	10.06	10.06	9.350	9.810	947,972	-0.48(-4.66%)
Jul 05, 2023	10.39	10.87	10.18	10.29	796,798	-0.26(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.