Indicators

Tpi Composites Inc (NQ: TPIC )

4.740 +0.510 (+12.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.97	19.00	18.48	18.84	113,760	-0.13(-0.69%)
Jul 28, 2017	18.87	19.35	18.87	18.97	128,205	-0.03(-0.16%)
Jul 27, 2017	18.98	19.14	18.78	19.00	113,430	+0.12(+0.64%)
Jul 26, 2017	18.84	19.15	18.43	18.88	124,303	+0.06(+0.32%)
Jul 25, 2017	18.47	18.99	18.26	18.82	109,624	+0.45(+2.45%)
Jul 24, 2017	18.38	18.50	18.17	18.37	56,231	+0.07(+0.38%)
Jul 21, 2017	19.07	19.07	18.14	18.30	131,125	-0.61(-3.23%)
Jul 20, 2017	19.12	19.14	18.81	18.91	58,402	-0.15(-0.79%)
Jul 19, 2017	19.10	19.73	18.92	19.06	66,930	-0.06(-0.31%)
Jul 18, 2017	18.84	19.30	18.54	19.12	114,680	+0.19(+1.00%)
Jul 17, 2017	18.87	19.45	18.66	18.93	194,318	+0.21(+1.12%)
Jul 14, 2017	18.78	18.94	18.68	18.72	183,907	-0.07(-0.37%)
Jul 13, 2017	18.64	18.81	18.44	18.79	73,397	+0.11(+0.59%)
Jul 12, 2017	18.85	18.86	18.55	18.68	112,332	+0.01(+0.05%)
Jul 11, 2017	18.42	18.80	18.38	18.67	83,237	+0.15(+0.81%)
Jul 10, 2017	18.21	18.60	18.11	18.52	116,874	+0.12(+0.65%)
Jul 07, 2017	18.25	18.43	17.91	18.40	92,456	+0.18(+0.99%)
Jul 06, 2017	18.53	18.84	18.10	18.22	102,760	-0.53(-2.83%)
Jul 05, 2017	18.84	18.84	18.34	18.75	144,895	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.